ADF Foods Limited (ADFFOODS)

INR 205.31

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 774.6 780.0 751.05 762.2 116.55 Thousand
23 Nov, 2022 752.5 774.95 745.0 767.8 72.5 Thousand
22 Nov, 2022 719.2 780.0 714.45 751.95 500.81 Thousand
21 Nov, 2022 708.3 725.0 702.7 714.4 63.38 Thousand
18 Nov, 2022 730.65 730.65 702.0 705.8 78.05 Thousand
17 Nov, 2022 737.65 737.65 719.0 723.5 22.89 Thousand
16 Nov, 2022 740.0 748.95 721.1 726.75 67 Thousand
15 Nov, 2022 751.7 752.05 740.0 743.4 20.19 Thousand
14 Nov, 2022 767.7 767.7 741.65 744.7 45.32 Thousand
11 Nov, 2022 754.7 780.0 735.25 761.25 83.97 Thousand