ADF Foods Limited (ADFFOODS)

INR 205.31

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 759.0 762.0 712.3 725.7 149.28 Thousand
21 Dec, 2022 783.7 794.4 745.9 749.05 137.89 Thousand
20 Dec, 2022 810.0 811.95 762.4 777.6 188.48 Thousand
19 Dec, 2022 832.0 847.45 805.0 810.8 124.51 Thousand
16 Dec, 2022 844.95 846.95 825.55 828.35 90.07 Thousand
15 Dec, 2022 864.0 868.8 828.95 834.45 145.36 Thousand
14 Dec, 2022 871.55 890.95 861.15 868.85 275.22 Thousand
13 Dec, 2022 819.2 958.3 819.0 870.95 1.1 Million
12 Dec, 2022 824.9 824.9 807.95 812.15 76.45 Thousand
09 Dec, 2022 834.8 838.45 795.05 804.0 81.66 Thousand