ADF Foods Limited (ADFFOODS)
INR 205.31
(-0.21%)
INR 205.31
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 744.0 | 752.0 | 729.0 | 733.5 | 51.12 Thousand |
| 04 Jan, 2023 | 750.5 | 763.45 | 743.65 | 745.9 | 40.4 Thousand |
| 03 Jan, 2023 | 766.95 | 772.9 | 755.0 | 757.95 | 15.56 Thousand |
| 02 Jan, 2023 | 772.2 | 780.7 | 761.0 | 765.55 | 77.45 Thousand |
| 30 Dec, 2022 | 777.0 | 784.7 | 775.0 | 779.95 | 50.19 Thousand |
| 29 Dec, 2022 | 744.95 | 781.25 | 742.6 | 770.25 | 96.43 Thousand |
| 28 Dec, 2022 | 743.9 | 765.15 | 736.0 | 752.45 | 76.94 Thousand |
| 27 Dec, 2022 | 750.0 | 763.45 | 732.0 | 738.35 | 73.59 Thousand |
| 26 Dec, 2022 | 705.2 | 749.0 | 701.15 | 737.35 | 107.3 Thousand |
| 23 Dec, 2022 | 723.8 | 723.8 | 701.7 | 705.2 | 103.24 Thousand |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER