ADF Foods Limited (ADFFOODS)
INR 205.31
(-0.21%)
INR 205.31
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 817.8 | 843.0 | 814.65 | 835.15 | 128.88 Thousand |
| 07 Dec, 2022 | 840.0 | 842.65 | 812.0 | 817.8 | 89.1 Thousand |
| 06 Dec, 2022 | 799.45 | 852.7 | 799.0 | 839.7 | 197.65 Thousand |
| 05 Dec, 2022 | 822.0 | 822.0 | 790.55 | 799.65 | 98.52 Thousand |
| 02 Dec, 2022 | 824.95 | 833.2 | 811.05 | 816.5 | 59.92 Thousand |
| 01 Dec, 2022 | 833.4 | 849.3 | 810.05 | 836.6 | 248.28 Thousand |
| 30 Nov, 2022 | 842.0 | 850.0 | 818.45 | 828.1 | 480.01 Thousand |
| 29 Nov, 2022 | 750.0 | 835.0 | 750.0 | 825.45 | 1.06 Million |
| 28 Nov, 2022 | 779.0 | 779.0 | 751.15 | 755.05 | 53.13 Thousand |
| 25 Nov, 2022 | 753.2 | 775.0 | 753.2 | 771.75 | 69.55 Thousand |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER