ADF Foods Limited (ADFFOODS)
INR 205.31
(-0.21%)
INR 205.31
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 740.0 | 770.0 | 725.0 | 734.3 | 120.88 Thousand |
| 02 Feb, 2023 | 747.5 | 760.45 | 730.6 | 735.7 | 42.69 Thousand |
| 01 Feb, 2023 | 770.55 | 775.35 | 750.0 | 763.65 | 99.38 Thousand |
| 31 Jan, 2023 | 775.0 | 789.0 | 753.0 | 762.95 | 376.98 Thousand |
| 30 Jan, 2023 | 720.0 | 735.0 | 705.2 | 724.1 | 71.09 Thousand |
| 27 Jan, 2023 | 730.1 | 741.25 | 713.9 | 717.75 | 67.24 Thousand |
| 25 Jan, 2023 | 741.9 | 741.9 | 735.0 | 739.9 | 47.98 Thousand |
| 24 Jan, 2023 | 760.0 | 769.0 | 736.0 | 742.25 | 37.15 Thousand |
| 23 Jan, 2023 | 755.0 | 761.9 | 753.05 | 756.85 | 23.89 Thousand |
| 20 Jan, 2023 | 751.6 | 771.15 | 751.6 | 757.55 | 86.63 Thousand |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER