ADF Foods Limited (ADFFOODS)

INR 205.31

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 723.0 723.0 681.1 691.05 68.5 Thousand
23 Sep, 2022 720.0 726.0 706.65 716.6 105.49 Thousand
22 Sep, 2022 696.6 724.9 696.6 719.5 114.69 Thousand
21 Sep, 2022 704.8 707.0 682.05 696.55 74.4 Thousand
20 Sep, 2022 713.0 713.0 697.95 700.1 49.18 Thousand
19 Sep, 2022 707.0 709.0 691.1 699.8 40.8 Thousand
16 Sep, 2022 711.0 718.85 690.8 696.65 99.76 Thousand
15 Sep, 2022 717.0 727.0 708.1 711.75 71.79 Thousand
14 Sep, 2022 713.95 716.35 702.0 705.6 69.88 Thousand
13 Sep, 2022 715.0 730.0 704.2 714.9 101.87 Thousand