ADF Foods Limited (ADFFOODS)
INR 205.31
(-0.21%)
INR 205.31
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 705.75 | 715.0 | 690.05 | 704.9 | 109.28 Thousand |
| 10 Aug, 2022 | 712.0 | 717.3 | 695.5 | 698.85 | 77.86 Thousand |
| 08 Aug, 2022 | 720.0 | 726.95 | 708.0 | 712.0 | 60.1 Thousand |
| 05 Aug, 2022 | 733.0 | 744.05 | 715.15 | 719.1 | 146.07 Thousand |
| 04 Aug, 2022 | 755.0 | 826.3 | 730.35 | 742.9 | 1.23 Million |
| 03 Aug, 2022 | 695.9 | 733.75 | 692.8 | 728.75 | 956.57 Thousand |
| 02 Aug, 2022 | 710.0 | 710.0 | 685.8 | 692.8 | 59.17 Thousand |
| 01 Aug, 2022 | 705.0 | 710.0 | 699.1 | 703.9 | 24.61 Thousand |
| 29 Jul, 2022 | 691.5 | 703.9 | 690.0 | 699.05 | 94.11 Thousand |
| 28 Jul, 2022 | 724.7 | 733.6 | 712.25 | 714.6 | 55.17 Thousand |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER