ADF Foods Limited (ADFFOODS)
INR 205.31
(-0.21%)
INR 205.31
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 726.0 | 726.15 | 701.35 | 707.4 | 19.09 Thousand |
| 12 Jul, 2022 | 704.95 | 720.0 | 704.9 | 718.85 | 18.17 Thousand |
| 11 Jul, 2022 | 722.0 | 725.0 | 700.0 | 705.05 | 33.36 Thousand |
| 08 Jul, 2022 | 710.2 | 724.0 | 705.0 | 708.0 | 24.52 Thousand |
| 07 Jul, 2022 | 709.0 | 710.0 | 702.5 | 709.9 | 27.12 Thousand |
| 06 Jul, 2022 | 700.8 | 709.5 | 698.8 | 703.3 | 10.28 Thousand |
| 05 Jul, 2022 | 720.0 | 720.0 | 698.0 | 700.45 | 37.2 Thousand |
| 04 Jul, 2022 | 715.0 | 719.95 | 708.0 | 710.45 | 12.44 Thousand |
| 01 Jul, 2022 | 729.55 | 729.55 | 704.1 | 708.45 | 19.53 Thousand |
| 30 Jun, 2022 | 726.35 | 739.2 | 718.45 | 722.35 | 23.2 Thousand |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER