ADF Foods Limited (ADFFOODS)
INR 205.31
(-0.21%)
INR 205.31
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 802.45 | 809.65 | 780.85 | 785.05 | 53.25 Thousand |
| 31 May, 2022 | 803.7 | 827.8 | 796.6 | 802.45 | 98.65 Thousand |
| 30 May, 2022 | 729.7 | 848.75 | 716.15 | 827.05 | 932.56 Thousand |
| 27 May, 2022 | 714.2 | 749.95 | 696.2 | 724.35 | 66.67 Thousand |
| 26 May, 2022 | 721.6 | 728.65 | 692.95 | 718.5 | 61.14 Thousand |
| 25 May, 2022 | 745.05 | 763.7 | 707.25 | 719.4 | 193.41 Thousand |
| 24 May, 2022 | 763.95 | 765.0 | 720.4 | 745.15 | 156.14 Thousand |
| 23 May, 2022 | 705.0 | 765.0 | 700.0 | 733.8 | 1.16 Million |
| 20 May, 2022 | 728.55 | 730.55 | 712.65 | 723.35 | 27.11 Thousand |
| 19 May, 2022 | 727.0 | 727.0 | 700.75 | 704.75 | 69.08 Thousand |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER