ADF Foods Limited (ADFFOODS)

INR 205.31

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 831.05 940.0 821.0 914.4 2.84 Million
06 Dec, 2021 822.05 844.1 805.5 821.2 45.88 Thousand
03 Dec, 2021 829.35 834.35 810.0 822.05 48.85 Thousand
02 Dec, 2021 824.75 831.95 816.6 825.3 28.52 Thousand
01 Dec, 2021 810.0 824.0 801.15 820.75 47.95 Thousand
30 Nov, 2021 810.0 829.7 801.9 810.0 39.54 Thousand
29 Nov, 2021 850.0 850.0 800.0 814.3 104.64 Thousand
26 Nov, 2021 833.75 879.5 827.7 853.85 346.43 Thousand
25 Nov, 2021 816.2 850.0 815.5 834.95 44.85 Thousand
24 Nov, 2021 840.0 842.75 813.9 822.35 65.29 Thousand