Allcargo Gati Limited (ACLGATI)

INR 61.69

(-1.14%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 101.45 101.45 98.95 99.6 32.91 Thousand
08 Feb, 2007 100.05 102.0 100.0 100.4 41.56 Thousand
07 Feb, 2007 102.95 102.95 100.0 100.75 46.47 Thousand
06 Feb, 2007 100.75 104.0 99.75 101.0 71.34 Thousand
05 Feb, 2007 98.0 104.7 97.65 102.7 131.83 Thousand
02 Feb, 2007 98.1 100.0 98.0 98.4 27.9 Thousand
01 Feb, 2007 100.0 100.55 98.25 98.4 28.04 Thousand
31 Jan, 2007 99.0 100.5 98.0 100.0 64.38 Thousand
29 Jan, 2007 98.0 100.0 98.0 98.5 35.59 Thousand
25 Jan, 2007 98.0 100.0 97.05 98.0 79.95 Thousand