Allcargo Gati Limited (ACLGATI)

INR 61.25

(0.23%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2007 98.0 100.0 97.05 98.0 79.95 Thousand
24 Jan, 2007 96.5 99.7 96.5 99.7 98.4 Thousand
23 Jan, 2007 94.1 99.5 94.1 95.45 99.8 Thousand
22 Jan, 2007 95.0 98.25 94.0 94.1 60.61 Thousand
19 Jan, 2007 96.75 101.0 95.1 97.0 90.53 Thousand
18 Jan, 2007 97.25 98.95 95.2 95.9 40.17 Thousand
17 Jan, 2007 96.95 97.65 95.25 96.0 34.19 Thousand
16 Jan, 2007 99.4 99.4 95.5 95.7 39.58 Thousand
15 Jan, 2007 101.9 103.0 97.0 98.6 129.66 Thousand
12 Jan, 2007 101.9 102.2 98.15 99.05 281.61 Thousand