Allcargo Gati Limited (ACLGATI)
INR 61.25
(0.23%)
INR 61.25
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2007 | 96.0 | 97.0 | 94.15 | 94.2 | 16.83 Thousand |
| 26 Feb, 2007 | 98.0 | 98.0 | 94.5 | 96.5 | 41.83 Thousand |
| 23 Feb, 2007 | 98.0 | 98.0 | 95.0 | 96.0 | 27.28 Thousand |
| 22 Feb, 2007 | 96.45 | 98.0 | 95.5 | 97.0 | 26.79 Thousand |
| 21 Feb, 2007 | 95.5 | 96.75 | 94.0 | 95.65 | 21.49 Thousand |
| 20 Feb, 2007 | 97.5 | 97.5 | 94.0 | 94.0 | 23.25 Thousand |
| 19 Feb, 2007 | 98.0 | 98.0 | 95.5 | 96.0 | 15.22 Thousand |
| 15 Feb, 2007 | 96.1 | 98.7 | 96.0 | 98.7 | 32.9 Thousand |
| 14 Feb, 2007 | 93.1 | 97.0 | 93.1 | 95.0 | 26.09 Thousand |
| 13 Feb, 2007 | 96.0 | 98.0 | 92.5 | 95.0 | 68.88 Thousand |
ACMESOLAR
ACTIVEINFR-SM
ACUTAAS
ACEINTEG
ACI
ACL