Allcargo Gati Limited (ACLGATI)

INR 61.25

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2007 94.9 94.95 93.6 94.85 27.43 Thousand
12 Mar, 2007 95.0 96.5 92.0 94.5 18.17 Thousand
09 Mar, 2007 93.2 98.1 91.5 98.0 39.59 Thousand
08 Mar, 2007 90.0 94.9 88.6 92.6 49.24 Thousand
07 Mar, 2007 90.9 93.0 88.1 90.5 49.25 Thousand
06 Mar, 2007 91.85 91.85 89.0 90.0 38.65 Thousand
05 Mar, 2007 90.15 92.5 88.2 88.6 11.5 Thousand
02 Mar, 2007 94.95 95.2 93.4 94.0 28.25 Thousand
01 Mar, 2007 88.0 94.5 88.0 93.0 19.09 Thousand
28 Feb, 2007 94.0 94.1 89.2 92.0 20.24 Thousand