Allcargo Gati Limited (ACLGATI)

INR 61.25

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 91.95 91.95 89.25 90.0 7793.00
28 Mar, 2007 90.0 90.85 88.3 88.55 10.42 Thousand
26 Mar, 2007 90.0 91.5 90.0 90.0 9929.00
23 Mar, 2007 91.0 91.75 90.0 90.15 7195.00
22 Mar, 2007 91.5 92.0 91.0 91.1 9361.00
21 Mar, 2007 90.8 91.0 89.3 90.5 10.92 Thousand
20 Mar, 2007 91.0 91.95 88.1 90.5 50.24 Thousand
16 Mar, 2007 94.9 94.9 90.15 90.15 10.38 Thousand
15 Mar, 2007 92.5 93.0 90.0 90.1 19.32 Thousand
14 Mar, 2007 91.0 93.0 90.5 91.0 8018.00