Allcargo Gati Limited (ACLGATI)

INR 61.25

(0.23%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2007 92.25 94.45 91.6 92.5 48.08 Thousand
26 Apr, 2007 92.8 92.9 90.6 91.5 32.75 Thousand
25 Apr, 2007 91.0 91.7 89.5 89.5 15.1 Thousand
24 Apr, 2007 90.0 90.7 90.0 90.0 13.08 Thousand
23 Apr, 2007 91.95 91.95 90.0 90.0 4039.00
20 Apr, 2007 90.4 91.9 90.4 91.05 14.66 Thousand
19 Apr, 2007 90.5 91.2 90.0 90.4 6126.00
18 Apr, 2007 90.05 92.0 90.05 90.8 6982.00
17 Apr, 2007 91.5 91.5 90.5 91.0 18.38 Thousand
16 Apr, 2007 91.85 94.6 91.0 92.1 51.19 Thousand