Allcargo Gati Limited (ACLGATI)

INR 61.25

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 90.05 91.0 90.0 90.0 6735.00
28 May, 2007 91.0 91.0 90.0 90.0 9980.00
25 May, 2007 90.65 90.9 88.6 90.0 13.85 Thousand
24 May, 2007 90.0 90.7 90.0 90.65 10.39 Thousand
23 May, 2007 89.55 90.4 89.15 90.0 13.45 Thousand
22 May, 2007 89.55 90.95 89.05 90.0 12.32 Thousand
21 May, 2007 90.0 91.25 88.5 90.5 33.37 Thousand
18 May, 2007 88.05 92.1 88.05 89.0 13.24 Thousand
17 May, 2007 92.85 92.85 89.05 89.2 25.29 Thousand
16 May, 2007 89.5 92.0 89.0 90.4 40.81 Thousand