Allcargo Gati Limited (ACLGATI)

INR 61.64

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2007 90.9 91.35 88.65 88.65 12.6 Thousand
14 Jun, 2007 90.5 91.0 89.2 89.8 6053.00
13 Jun, 2007 89.05 91.45 88.1 89.05 3806.00
12 Jun, 2007 90.05 91.0 89.05 90.4 10.26 Thousand
11 Jun, 2007 92.0 93.25 90.0 90.0 22.01 Thousand
08 Jun, 2007 95.0 95.4 91.2 92.0 14.34 Thousand
07 Jun, 2007 92.5 96.9 92.2 92.2 32.84 Thousand
06 Jun, 2007 94.5 98.9 93.5 95.15 82.92 Thousand
05 Jun, 2007 91.0 97.9 90.0 93.5 124.62 Thousand
04 Jun, 2007 90.8 93.9 90.0 91.0 27.88 Thousand