Allcargo Gati Limited (ACLGATI)
INR 62.47
(-0.68%)
INR 62.47
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2007 | 108.0 | 117.0 | 107.25 | 114.0 | 464.21 Thousand |
| 16 Jul, 2007 | 105.1 | 109.8 | 90.1 | 106.0 | 101.23 Thousand |
| 13 Jul, 2007 | 115.0 | 116.8 | 108.1 | 108.5 | 241.41 Thousand |
| 12 Jul, 2007 | 110.0 | 119.7 | 110.0 | 114.3 | 566.4 Thousand |
| 11 Jul, 2007 | 102.75 | 118.6 | 102.0 | 113.25 | 1.27 Million |
| 10 Jul, 2007 | 98.65 | 109.7 | 94.8 | 102.55 | 417.09 Thousand |
| 09 Jul, 2007 | 97.45 | 99.95 | 95.15 | 97.75 | 63.71 Thousand |
| 06 Jul, 2007 | 94.5 | 97.65 | 93.6 | 93.65 | 28.23 Thousand |
| 05 Jul, 2007 | 96.65 | 98.75 | 92.4 | 96.0 | 46.22 Thousand |
| 04 Jul, 2007 | 99.9 | 100.7 | 96.0 | 97.1 | 22.66 Thousand |
ACMESOLAR
ACTIVEINFR-SM
ACUTAAS
ACEINTEG
ACI
ACL