Allcargo Gati Limited (ACLGATI)

INR 62.05

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2007 99.5 100.5 97.1 99.0 33.89 Thousand
14 Aug, 2007 104.0 104.0 100.5 100.6 41.68 Thousand
13 Aug, 2007 105.0 118.0 99.5 101.7 169.23 Thousand
10 Aug, 2007 98.0 100.0 98.0 99.85 49.3 Thousand
09 Aug, 2007 101.9 104.0 100.5 101.4 71.57 Thousand
08 Aug, 2007 102.0 102.4 97.5 98.0 81.3 Thousand
07 Aug, 2007 102.0 103.85 100.1 100.1 50.93 Thousand
06 Aug, 2007 104.0 104.0 99.5 100.0 56.15 Thousand
03 Aug, 2007 105.0 108.0 104.7 104.7 38.58 Thousand
02 Aug, 2007 105.5 108.9 103.05 104.0 54.37 Thousand