Allcargo Gati Limited (ACLGATI)
INR 62.05
(-0.32%)
INR 62.05
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2007 | 108.15 | 110.75 | 103.6 | 103.7 | 53.41 Thousand |
| 31 Jul, 2007 | 110.6 | 115.0 | 108.1 | 111.1 | 75.86 Thousand |
| 30 Jul, 2007 | 107.0 | 113.0 | 105.0 | 108.0 | 63.37 Thousand |
| 27 Jul, 2007 | 106.0 | 109.0 | 105.0 | 106.6 | 65.41 Thousand |
| 26 Jul, 2007 | 107.5 | 109.05 | 107.0 | 107.0 | 15.66 Thousand |
| 25 Jul, 2007 | 105.0 | 108.85 | 105.0 | 107.9 | 52.22 Thousand |
| 24 Jul, 2007 | 110.0 | 110.8 | 106.25 | 107.0 | 53.09 Thousand |
| 23 Jul, 2007 | 109.05 | 109.5 | 106.85 | 109.0 | 34.07 Thousand |
| 20 Jul, 2007 | 111.5 | 113.0 | 106.9 | 108.2 | 46.11 Thousand |
| 19 Jul, 2007 | 114.0 | 115.0 | 110.2 | 111.05 | 85.57 Thousand |
ACMESOLAR
ACTIVEINFR-SM
ACUTAAS
ACEINTEG
ACI
ACL