Allcargo Gati Limited (ACLGATI)
INR 61.32
(-1.22%)
INR 61.32
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2007 | 110.0 | 113.95 | 110.0 | 113.35 | 76.9 Thousand |
| 13 Sep, 2007 | 110.9 | 110.9 | 109.0 | 109.15 | 24.88 Thousand |
| 12 Sep, 2007 | 111.0 | 111.7 | 109.0 | 110.0 | 33.8 Thousand |
| 11 Sep, 2007 | 110.95 | 114.0 | 108.0 | 108.0 | 37.51 Thousand |
| 10 Sep, 2007 | 103.6 | 110.5 | 103.0 | 110.5 | 66.05 Thousand |
| 07 Sep, 2007 | 108.05 | 109.5 | 107.2 | 107.2 | 36.42 Thousand |
| 06 Sep, 2007 | 108.0 | 109.3 | 107.0 | 109.3 | 31.45 Thousand |
| 05 Sep, 2007 | 110.0 | 110.7 | 107.9 | 108.05 | 32.85 Thousand |
| 04 Sep, 2007 | 109.0 | 111.9 | 109.0 | 109.6 | 62.77 Thousand |
| 03 Sep, 2007 | 108.6 | 110.5 | 107.05 | 109.5 | 110.84 Thousand |
ACMESOLAR
ACTIVEINFR-SM
ACUTAAS
ACEINTEG
ACI
ACL