Allcargo Gati Limited (ACLGATI)
INR 61.21
(-1.59%)
INR 61.21
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2007 | 113.1 | 113.15 | 110.6 | 110.95 | 12.78 Thousand |
| 28 Sep, 2007 | 112.95 | 114.0 | 110.5 | 113.6 | 49.61 Thousand |
| 27 Sep, 2007 | 111.5 | 115.0 | 106.05 | 111.0 | 22.4 Thousand |
| 26 Sep, 2007 | 105.0 | 112.0 | 105.0 | 110.0 | 29 Thousand |
| 25 Sep, 2007 | 109.0 | 110.0 | 108.0 | 108.2 | 21.12 Thousand |
| 24 Sep, 2007 | 110.0 | 111.45 | 108.5 | 108.5 | 40.24 Thousand |
| 21 Sep, 2007 | 113.0 | 113.0 | 109.0 | 109.1 | 21.92 Thousand |
| 20 Sep, 2007 | 113.0 | 113.0 | 109.05 | 110.4 | 18.29 Thousand |
| 19 Sep, 2007 | 114.0 | 115.0 | 111.6 | 113.5 | 38.77 Thousand |
| 18 Sep, 2007 | 112.9 | 114.9 | 110.0 | 113.55 | 52.35 Thousand |
ACMESOLAR
ACTIVEINFR-SM
ACUTAAS
ACEINTEG
ACI
ACL