Allcargo Gati Limited (ACLGATI)

INR 61.21

(-1.59%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 106.55 108.05 103.35 104.25 77.09 Thousand
29 Oct, 2007 106.75 108.2 103.1 106.15 53.75 Thousand
26 Oct, 2007 104.0 106.9 104.0 106.8 27.13 Thousand
25 Oct, 2007 106.0 106.0 101.55 104.0 13.75 Thousand
24 Oct, 2007 105.75 105.8 101.05 103.75 38.66 Thousand
23 Oct, 2007 107.6 109.95 100.0 101.45 54.35 Thousand
22 Oct, 2007 99.65 105.0 99.65 103.0 51.23 Thousand
19 Oct, 2007 108.0 110.0 99.0 99.05 94.24 Thousand
18 Oct, 2007 108.0 114.0 99.1 99.1 103.05 Thousand
17 Oct, 2007 92.65 108.5 92.65 105.4 22.72 Thousand