Allcargo Gati Limited (ACLGATI)
INR 61.21
(-1.59%)
INR 61.21
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2007 | 115.2 | 122.7 | 115.2 | 118.05 | 31.22 Thousand |
| 26 Nov, 2007 | 118.95 | 123.4 | 116.55 | 120.7 | 28.98 Thousand |
| 23 Nov, 2007 | 129.0 | 129.0 | 112.1 | 117.0 | 29.54 Thousand |
| 22 Nov, 2007 | 137.0 | 137.0 | 115.0 | 119.5 | 35.99 Thousand |
| 21 Nov, 2007 | 126.9 | 126.9 | 122.0 | 125.0 | 79.71 Thousand |
| 20 Nov, 2007 | 127.0 | 132.9 | 124.0 | 125.5 | 83.1 Thousand |
| 19 Nov, 2007 | 134.1 | 135.0 | 128.0 | 129.0 | 108.41 Thousand |
| 16 Nov, 2007 | 129.7 | 134.9 | 126.25 | 129.25 | 234.1 Thousand |
| 15 Nov, 2007 | 135.75 | 139.0 | 128.0 | 128.0 | 138.78 Thousand |
| 14 Nov, 2007 | 133.0 | 149.8 | 133.0 | 136.0 | 670.16 Thousand |
ACMESOLAR
ACTIVEINFR-SM
ACUTAAS
ACEINTEG
ACI
ACL