Allcargo Gati Limited (ACLGATI)

INR 61.21

(-1.59%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2007 127.0 127.0 122.65 122.65 20.78 Thousand
10 Dec, 2007 123.1 125.0 122.6 124.95 20.55 Thousand
07 Dec, 2007 126.9 126.9 123.0 125.45 40.77 Thousand
06 Dec, 2007 126.0 127.9 123.2 124.5 28.01 Thousand
05 Dec, 2007 126.0 127.0 124.3 124.4 34.17 Thousand
04 Dec, 2007 128.0 132.1 124.0 125.4 30.87 Thousand
03 Dec, 2007 125.0 125.9 123.0 123.75 22.92 Thousand
30 Nov, 2007 124.5 125.95 121.1 124.4 41.02 Thousand
29 Nov, 2007 125.5 128.0 121.0 121.5 33.81 Thousand
28 Nov, 2007 118.0 132.0 115.0 123.25 108.58 Thousand