Allcargo Gati Limited (ACLGATI)
INR 61.21
(-1.59%)
INR 61.21
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2007 | 122.7 | 131.0 | 121.0 | 129.15 | 223.75 Thousand |
| 26 Dec, 2007 | 120.1 | 123.0 | 120.0 | 121.0 | 35.63 Thousand |
| 24 Dec, 2007 | 120.0 | 123.25 | 119.1 | 119.95 | 19.85 Thousand |
| 20 Dec, 2007 | 122.2 | 124.45 | 115.0 | 118.5 | 14.91 Thousand |
| 19 Dec, 2007 | 125.0 | 126.2 | 122.75 | 123.0 | 27.96 Thousand |
| 18 Dec, 2007 | 124.0 | 124.65 | 122.5 | 123.0 | 20.85 Thousand |
| 17 Dec, 2007 | 123.35 | 130.0 | 121.1 | 123.0 | 107.34 Thousand |
| 14 Dec, 2007 | 126.0 | 126.0 | 122.05 | 122.8 | 28.79 Thousand |
| 13 Dec, 2007 | 124.1 | 126.45 | 122.5 | 123.2 | 45.23 Thousand |
| 12 Dec, 2007 | 121.5 | 125.0 | 121.5 | 123.2 | 25.73 Thousand |
ACMESOLAR
ACTIVEINFR-SM
ACUTAAS
ACEINTEG
ACI
ACL