Allcargo Gati Limited (ACLGATI)
INR 61.21
(-1.59%)
INR 61.21
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2008 | 130.05 | 134.65 | 125.0 | 129.1 | 85.27 Thousand |
| 23 Jan, 2008 | 132.0 | 133.25 | 120.65 | 128.0 | 120.56 Thousand |
| 22 Jan, 2008 | 141.0 | 141.0 | 126.9 | 126.9 | 23.06 Thousand |
| 21 Jan, 2008 | 154.5 | 159.9 | 140.9 | 140.9 | 122.81 Thousand |
| 18 Jan, 2008 | 165.0 | 180.9 | 150.0 | 159.8 | 203.87 Thousand |
| 17 Jan, 2008 | 170.0 | 178.5 | 164.05 | 166.1 | 282.11 Thousand |
| 16 Jan, 2008 | 175.0 | 179.25 | 161.55 | 168.1 | 314.02 Thousand |
| 15 Jan, 2008 | 165.9 | 178.4 | 165.2 | 178.4 | 428.27 Thousand |
| 14 Jan, 2008 | 150.25 | 162.15 | 145.15 | 162.15 | 143.45 Thousand |
| 11 Jan, 2008 | 157.9 | 157.9 | 140.5 | 153.0 | 198.21 Thousand |
ACMESOLAR
ACTIVEINFR-SM
ACUTAAS
ACEINTEG
ACI
ACL