Allcargo Gati Limited (ACLGATI)
INR 61.21
(-1.59%)
INR 61.21
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2008 | 124.9 | 126.2 | 121.0 | 122.5 | 28.41 Thousand |
| 20 Feb, 2008 | 124.0 | 127.0 | 119.0 | 120.0 | 64.78 Thousand |
| 19 Feb, 2008 | 123.0 | 123.1 | 114.85 | 123.1 | 56.05 Thousand |
| 18 Feb, 2008 | 114.05 | 119.0 | 114.05 | 117.95 | 25.6 Thousand |
| 15 Feb, 2008 | 111.2 | 118.0 | 111.0 | 114.8 | 36.65 Thousand |
| 14 Feb, 2008 | 114.8 | 115.65 | 111.1 | 114.5 | 32.54 Thousand |
| 13 Feb, 2008 | 113.0 | 116.25 | 106.65 | 111.0 | 45.99 Thousand |
| 12 Feb, 2008 | 118.0 | 118.0 | 112.0 | 112.0 | 31.34 Thousand |
| 11 Feb, 2008 | 126.55 | 126.55 | 117.85 | 117.85 | 18.87 Thousand |
| 08 Feb, 2008 | 126.95 | 132.5 | 122.0 | 123.05 | 33.52 Thousand |
ACMESOLAR
ACTIVEINFR-SM
ACUTAAS
ACEINTEG
ACI
ACL