Allcargo Gati Limited (ACLGATI)
INR 61.21
(-1.59%)
INR 61.21
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2008 | 108.0 | 108.0 | 106.65 | 107.0 | 19.34 Thousand |
| 05 Mar, 2008 | 112.5 | 114.75 | 111.1 | 112.0 | 14.34 Thousand |
| 04 Mar, 2008 | 120.0 | 121.8 | 114.1 | 114.35 | 17.19 Thousand |
| 03 Mar, 2008 | 120.5 | 123.25 | 119.1 | 119.6 | 17.52 Thousand |
| 29 Feb, 2008 | 123.2 | 126.8 | 122.3 | 123.0 | 16.88 Thousand |
| 28 Feb, 2008 | 128.0 | 128.0 | 125.05 | 127.0 | 16.04 Thousand |
| 27 Feb, 2008 | 131.0 | 133.5 | 125.1 | 126.0 | 63.56 Thousand |
| 26 Feb, 2008 | 126.0 | 127.1 | 125.0 | 127.1 | 57.73 Thousand |
| 25 Feb, 2008 | 126.0 | 126.0 | 119.1 | 120.9 | 28.72 Thousand |
| 22 Feb, 2008 | 118.1 | 123.9 | 118.0 | 122.9 | 19.42 Thousand |
ACMESOLAR
ACTIVEINFR-SM
ACUTAAS
ACEINTEG
ACI
ACL