Allcargo Gati Limited (ACLGATI)

INR 61.21

(-1.59%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2008 92.05 95.0 92.05 94.4 20.4 Thousand
07 Apr, 2008 92.7 95.5 92.7 93.9 31.13 Thousand
04 Apr, 2008 96.75 96.75 92.0 93.0 51.8 Thousand
03 Apr, 2008 94.95 97.0 94.5 95.75 25.39 Thousand
02 Apr, 2008 100.0 100.95 94.5 95.5 62.04 Thousand
01 Apr, 2008 99.85 100.9 95.5 97.3 59.47 Thousand
31 Mar, 2008 101.5 104.2 95.2 97.55 133.04 Thousand
28 Mar, 2008 98.1 103.0 98.0 98.55 1.7 Million
27 Mar, 2008 99.9 99.9 95.0 95.0 104.22 Thousand
26 Mar, 2008 93.0 99.8 92.1 96.0 117.34 Thousand