Allcargo Gati Limited (ACLGATI)

INR 61.21

(-1.59%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 121.0 122.0 110.5 111.0 353.76 Thousand
23 Apr, 2008 125.05 128.0 120.4 120.55 329.9 Thousand
22 Apr, 2008 123.0 134.45 121.7 125.3 1.2 Million
21 Apr, 2008 102.05 122.2 102.05 122.2 1.16 Million
17 Apr, 2008 103.2 104.9 100.15 101.3 51.78 Thousand
16 Apr, 2008 103.95 103.95 100.6 101.9 67.97 Thousand
15 Apr, 2008 101.0 105.8 99.7 100.95 243.04 Thousand
11 Apr, 2008 97.0 102.65 96.05 100.0 103.59 Thousand
10 Apr, 2008 92.6 99.0 92.6 96.7 59.94 Thousand
09 Apr, 2008 92.25 96.2 92.25 95.75 32.92 Thousand