Allcargo Gati Limited (ACLGATI)

INR 61.21

(-1.59%)

Historical Prices

Date Open High Low Close Volume
26 May, 2008 101.0 102.8 99.1 99.4 71.23 Thousand
23 May, 2008 105.6 109.8 102.1 103.0 234.02 Thousand
22 May, 2008 108.0 109.5 103.2 104.2 208.15 Thousand
21 May, 2008 98.0 114.0 96.25 108.75 510.74 Thousand
20 May, 2008 100.0 101.4 96.55 99.7 56.72 Thousand
16 May, 2008 100.0 101.9 99.1 99.35 77.68 Thousand
15 May, 2008 99.0 100.0 98.5 99.7 73.05 Thousand
14 May, 2008 99.0 99.85 97.3 97.95 71.9 Thousand
13 May, 2008 102.65 102.65 97.2 97.5 100.73 Thousand
12 May, 2008 101.0 101.95 96.0 98.5 98.58 Thousand