Allcargo Gati Limited (ACLGATI)
INR 61.21
(-1.59%)
INR 61.21
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2008 | 81.95 | 88.0 | 81.2 | 84.0 | 57.65 Thousand |
| 06 Jun, 2008 | 87.9 | 92.0 | 87.25 | 87.5 | 93.08 Thousand |
| 05 Jun, 2008 | 90.0 | 91.5 | 86.05 | 86.9 | 56.39 Thousand |
| 04 Jun, 2008 | 89.75 | 93.0 | 88.05 | 88.5 | 70.85 Thousand |
| 03 Jun, 2008 | 92.1 | 92.9 | 88.15 | 91.5 | 64.36 Thousand |
| 02 Jun, 2008 | 97.9 | 98.5 | 90.4 | 91.95 | 81.13 Thousand |
| 30 May, 2008 | 98.7 | 100.3 | 96.0 | 96.45 | 70.08 Thousand |
| 29 May, 2008 | 102.0 | 102.5 | 98.05 | 98.5 | 88.35 Thousand |
| 28 May, 2008 | 99.9 | 102.0 | 97.25 | 99.4 | 158.81 Thousand |
| 27 May, 2008 | 100.0 | 102.5 | 97.0 | 97.25 | 107.11 Thousand |
ACMESOLAR
ACTIVEINFR-SM
ACUTAAS
ACEINTEG
ACI
ACL