Allcargo Gati Limited (ACLGATI)
INR 61.21
(-1.59%)
INR 61.21
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2008 | 70.5 | 74.4 | 70.5 | 73.5 | 32.13 Thousand |
| 04 Jul, 2008 | 72.0 | 72.0 | 65.4 | 70.5 | 29.51 Thousand |
| 03 Jul, 2008 | 69.0 | 69.0 | 65.25 | 67.5 | 19.29 Thousand |
| 02 Jul, 2008 | 69.4 | 74.0 | 62.0 | 69.0 | 56.31 Thousand |
| 01 Jul, 2008 | 71.0 | 74.8 | 67.3 | 67.5 | 35.8 Thousand |
| 30 Jun, 2008 | 84.7 | 84.7 | 73.0 | 73.0 | 32.79 Thousand |
| 27 Jun, 2008 | 80.5 | 80.5 | 76.0 | 79.8 | 46.68 Thousand |
| 26 Jun, 2008 | 83.9 | 83.9 | 80.0 | 80.0 | 24.04 Thousand |
| 25 Jun, 2008 | 77.0 | 81.85 | 77.0 | 80.0 | 42.29 Thousand |
| 24 Jun, 2008 | 84.7 | 84.7 | 79.5 | 81.75 | 32.72 Thousand |
ACMESOLAR
ACTIVEINFR-SM
ACUTAAS
ACEINTEG
ACI
ACL