Allcargo Gati Limited (ACLGATI)

INR 61.21

(-1.59%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 80.0 82.85 80.0 81.15 31.25 Thousand
01 Aug, 2008 83.9 84.5 80.0 80.3 75.3 Thousand
31 Jul, 2008 86.5 86.5 81.0 81.75 17.99 Thousand
30 Jul, 2008 84.85 84.85 82.0 82.15 17.13 Thousand
29 Jul, 2008 82.0 84.9 79.0 81.9 23.97 Thousand
28 Jul, 2008 83.0 87.05 83.0 85.0 47.73 Thousand
25 Jul, 2008 78.8 85.5 78.45 83.5 52.93 Thousand
24 Jul, 2008 84.0 84.0 78.7 79.0 27.6 Thousand
23 Jul, 2008 81.6 83.4 80.05 82.5 70.2 Thousand
22 Jul, 2008 82.0 82.0 78.2 79.25 11.58 Thousand