Allcargo Gati Limited (ACLGATI)
INR 61.21
(-1.59%)
INR 61.21
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2008 | 67.9 | 70.9 | 67.35 | 68.55 | 107.19 Thousand |
| 01 Sep, 2008 | 67.0 | 68.45 | 67.0 | 67.25 | 60.61 Thousand |
| 29 Aug, 2008 | 68.1 | 68.8 | 67.0 | 67.0 | 61.39 Thousand |
| 28 Aug, 2008 | 67.95 | 69.4 | 66.5 | 67.0 | 131.18 Thousand |
| 27 Aug, 2008 | 68.1 | 68.1 | 66.3 | 67.5 | 173.16 Thousand |
| 26 Aug, 2008 | 71.9 | 72.1 | 66.2 | 67.05 | 449.07 Thousand |
| 25 Aug, 2008 | 73.0 | 76.4 | 69.3 | 70.0 | 433.41 Thousand |
| 22 Aug, 2008 | 72.5 | 72.5 | 70.0 | 71.5 | 23.25 Thousand |
| 21 Aug, 2008 | 75.0 | 75.0 | 71.2 | 71.75 | 36.2 Thousand |
| 20 Aug, 2008 | 74.5 | 77.5 | 72.9 | 73.95 | 87.59 Thousand |
ACMESOLAR
ACTIVEINFR-SM
ACUTAAS
ACEINTEG
ACI
ACL