Allcargo Gati Limited (ACLGATI)

INR 61.21

(-1.59%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 60.0 70.4 55.2 60.05 41.72 Thousand
30 Sep, 2008 57.0 60.5 55.0 59.65 70.14 Thousand
29 Sep, 2008 63.0 63.0 58.15 59.4 45.28 Thousand
26 Sep, 2008 63.7 64.0 60.5 62.6 23.57 Thousand
25 Sep, 2008 64.5 64.75 62.5 63.0 24.53 Thousand
24 Sep, 2008 64.3 65.0 63.5 64.05 18.1 Thousand
23 Sep, 2008 64.0 65.0 63.5 63.75 18.47 Thousand
22 Sep, 2008 66.5 66.5 64.1 65.2 22.14 Thousand
19 Sep, 2008 65.0 67.75 64.1 64.1 46.26 Thousand
18 Sep, 2008 63.0 65.95 60.2 64.0 48.59 Thousand