Allcargo Gati Limited (ACLGATI)

INR 61.21

(-1.59%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2008 40.3 40.4 40.3 40.4 30.33 Thousand
31 Oct, 2008 35.0 36.7 35.0 36.7 11.47 Thousand
29 Oct, 2008 33.35 33.35 32.65 33.35 38.04 Thousand
28 Oct, 2008 29.0 30.35 28.0 30.3 42.76 Thousand
27 Oct, 2008 29.75 31.55 26.8 27.6 34.93 Thousand
24 Oct, 2008 34.7 36.0 29.75 29.75 54.17 Thousand
23 Oct, 2008 39.0 39.0 33.0 33.0 59.68 Thousand
22 Oct, 2008 36.9 37.85 36.0 36.85 15.08 Thousand
21 Oct, 2008 37.35 37.5 36.1 36.95 13.66 Thousand
20 Oct, 2008 36.35 37.9 35.15 36.2 25.31 Thousand