Allcargo Gati Limited (ACLGATI)

INR 61.21

(-1.59%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2008 36.0 40.6 36.0 36.2 23.94 Thousand
16 Oct, 2008 35.0 38.5 33.55 37.25 29.77 Thousand
15 Oct, 2008 39.6 39.6 36.25 38.0 37.18 Thousand
14 Oct, 2008 39.8 40.1 38.0 40.0 97.6 Thousand
13 Oct, 2008 35.2 36.45 32.6 36.45 63.6 Thousand
10 Oct, 2008 41.2 41.2 33.0 33.35 268.02 Thousand
08 Oct, 2008 50.7 50.7 41.2 41.2 195.92 Thousand
07 Oct, 2008 52.2 55.75 50.8 51.95 45.66 Thousand
06 Oct, 2008 56.05 58.95 51.0 53.0 35.59 Thousand
03 Oct, 2008 60.8 61.9 56.3 60.1 54.78 Thousand