Allcargo Gati Limited (ACLGATI)

INR 61.21

(-1.59%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 39.0 39.5 37.55 38.0 9525.00
18 Nov, 2008 39.0 40.1 37.85 39.0 49.08 Thousand
17 Nov, 2008 38.0 40.0 37.65 39.85 17.81 Thousand
14 Nov, 2008 40.0 40.0 38.35 38.8 20.53 Thousand
12 Nov, 2008 38.55 41.4 38.15 40.0 16.32 Thousand
11 Nov, 2008 42.0 43.0 40.1 40.1 10.78 Thousand
10 Nov, 2008 40.2 42.9 40.0 42.0 20.6 Thousand
07 Nov, 2008 40.0 42.65 39.6 42.0 39.34 Thousand
06 Nov, 2008 42.6 42.6 41.0 41.95 19.79 Thousand
04 Nov, 2008 44.4 44.45 42.05 44.0 105.97 Thousand