Allcargo Gati Limited (ACLGATI)

INR 61.21

(-1.59%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 39.0 40.0 38.25 39.0 8719.00
03 Dec, 2008 38.2 39.5 38.05 39.45 12.05 Thousand
02 Dec, 2008 38.05 39.8 37.25 39.7 14.57 Thousand
01 Dec, 2008 38.5 39.9 38.05 39.9 13.93 Thousand
28 Nov, 2008 39.6 40.0 37.95 40.0 20.39 Thousand
26 Nov, 2008 39.15 40.0 37.7 40.0 13.77 Thousand
25 Nov, 2008 38.0 40.0 37.2 39.05 11.03 Thousand
24 Nov, 2008 36.05 39.3 36.0 37.5 19.53 Thousand
21 Nov, 2008 35.1 37.9 35.0 36.9 14.11 Thousand
20 Nov, 2008 37.0 37.0 36.1 36.1 9789.00