Allcargo Gati Limited (ACLGATI)

INR 61.21

(-1.59%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 41.05 43.25 40.15 40.65 53.4 Thousand
18 Dec, 2008 41.85 42.0 39.15 41.35 12.8 Thousand
17 Dec, 2008 43.95 44.0 40.8 41.5 14.46 Thousand
16 Dec, 2008 44.0 44.8 41.9 43.0 31.1 Thousand
15 Dec, 2008 43.8 43.9 42.5 43.9 52.99 Thousand
12 Dec, 2008 38.4 41.8 38.4 41.8 24.96 Thousand
11 Dec, 2008 39.25 40.0 38.4 39.0 18.18 Thousand
10 Dec, 2008 39.05 40.3 39.0 40.0 11.27 Thousand
08 Dec, 2008 40.15 40.95 38.85 39.5 9334.00
05 Dec, 2008 39.1 39.9 38.1 39.5 17.82 Thousand