Allcargo Gati Limited (ACLGATI)

INR 61.21

(-1.59%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2009 43.35 43.35 41.7 42.15 15.84 Thousand
02 Jan, 2009 42.0 43.1 41.2 42.8 24.3 Thousand
01 Jan, 2009 43.25 43.25 41.5 41.5 83.04 Thousand
31 Dec, 2008 40.5 41.15 40.5 41.15 10.53 Thousand
30 Dec, 2008 39.5 39.5 38.7 39.05 36.75 Thousand
29 Dec, 2008 39.0 40.0 38.25 39.5 6451.00
26 Dec, 2008 39.2 40.35 38.95 40.35 9398.00
24 Dec, 2008 39.25 40.0 38.85 39.0 45.09 Thousand
23 Dec, 2008 39.6 40.5 38.6 40.0 15.83 Thousand
22 Dec, 2008 41.15 41.5 40.05 40.75 15.96 Thousand