Allcargo Gati Limited (ACLGATI)

INR 61.21

(-1.59%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2009 35.0 36.5 35.0 35.0 10.43 Thousand
03 Feb, 2009 35.75 35.9 35.0 35.05 14.97 Thousand
02 Feb, 2009 36.45 37.1 35.0 35.0 11.51 Thousand
30 Jan, 2009 36.0 36.9 35.0 36.45 15.24 Thousand
29 Jan, 2009 39.85 40.0 35.5 36.0 16.59 Thousand
28 Jan, 2009 35.05 40.7 35.0 36.9 71.22 Thousand
27 Jan, 2009 35.5 36.0 35.0 35.0 5764.00
23 Jan, 2009 35.15 35.45 34.0 35.0 28.06 Thousand
22 Jan, 2009 36.5 36.5 32.5 35.2 35.02 Thousand
21 Jan, 2009 35.05 37.9 34.5 35.0 67.49 Thousand