Allcargo Gati Limited (ACLGATI)

INR 61.21

(-1.59%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2009 35.85 35.85 34.7 35.2 15.92 Thousand
19 Jan, 2009 35.0 36.9 34.05 35.0 13.14 Thousand
16 Jan, 2009 35.0 38.0 34.0 34.3 49.06 Thousand
15 Jan, 2009 34.0 35.5 34.0 34.05 13.66 Thousand
14 Jan, 2009 35.6 36.9 35.6 36.5 9652.00
13 Jan, 2009 36.95 39.4 36.0 36.5 23.49 Thousand
12 Jan, 2009 35.0 36.95 32.0 36.9 14.8 Thousand
09 Jan, 2009 36.5 38.95 33.3 36.4 56.71 Thousand
07 Jan, 2009 41.65 42.75 36.1 36.95 37.35 Thousand
06 Jan, 2009 41.55 43.0 41.2 41.8 18.92 Thousand