Allcargo Gati Limited (ACLGATI)

INR 61.21

(-1.59%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 71.95 73.8 65.2 65.4 154.76 Thousand
16 Sep, 2008 63.85 70.7 61.4 68.7 175.8 Thousand
15 Sep, 2008 67.25 67.25 61.2 65.4 58.49 Thousand
12 Sep, 2008 66.1 69.75 66.1 68.0 80.51 Thousand
11 Sep, 2008 67.0 67.55 66.5 67.05 35.14 Thousand
10 Sep, 2008 67.0 68.0 66.8 67.2 34.91 Thousand
09 Sep, 2008 67.8 68.0 67.05 67.05 26.43 Thousand
08 Sep, 2008 68.0 69.5 67.05 67.5 41.84 Thousand
05 Sep, 2008 67.5 68.95 67.0 68.35 34.61 Thousand
04 Sep, 2008 67.0 69.0 67.0 68.2 26.48 Thousand