Allcargo Gati Limited (ACLGATI)

INR 61.21

(-1.59%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 75.0 75.0 72.05 73.3 40.03 Thousand
18 Aug, 2008 76.6 77.8 74.05 75.15 186.96 Thousand
14 Aug, 2008 80.0 80.0 76.0 76.05 56.36 Thousand
13 Aug, 2008 78.0 82.5 77.2 78.7 137.34 Thousand
12 Aug, 2008 82.45 82.45 78.65 79.0 39.61 Thousand
11 Aug, 2008 81.5 84.0 80.0 80.3 73.07 Thousand
08 Aug, 2008 81.9 81.95 78.75 78.85 51.85 Thousand
07 Aug, 2008 82.9 82.9 80.2 81.15 34.5 Thousand
06 Aug, 2008 84.0 85.8 81.0 81.3 74.9 Thousand
05 Aug, 2008 83.0 85.3 82.4 82.5 128.79 Thousand