Allcargo Gati Limited (ACLGATI)

INR 61.21

(-1.59%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2008 84.0 84.0 78.1 78.25 9067.00
18 Jul, 2008 82.3 82.3 78.4 80.25 12.61 Thousand
17 Jul, 2008 83.0 83.0 77.0 80.0 20.86 Thousand
16 Jul, 2008 80.0 82.9 79.0 79.5 26.1 Thousand
15 Jul, 2008 79.0 82.0 76.05 81.0 82.84 Thousand
14 Jul, 2008 74.1 83.0 69.9 82.0 40.36 Thousand
11 Jul, 2008 81.0 82.0 76.0 81.5 78.31 Thousand
10 Jul, 2008 78.0 78.0 74.65 77.1 28.15 Thousand
09 Jul, 2008 78.0 78.0 74.1 77.0 26.53 Thousand
08 Jul, 2008 70.7 75.9 70.7 74.2 26.42 Thousand