Allcargo Gati Limited (ACLGATI)
INR 61.21
(-1.59%)
INR 61.21
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2008 | 104.1 | 108.2 | 99.25 | 100.7 | 105.44 Thousand |
| 08 May, 2008 | 105.0 | 107.9 | 103.6 | 105.0 | 68.45 Thousand |
| 07 May, 2008 | 111.0 | 111.0 | 105.5 | 106.5 | 73.34 Thousand |
| 06 May, 2008 | 109.1 | 110.9 | 107.35 | 108.5 | 67.42 Thousand |
| 05 May, 2008 | 109.15 | 113.4 | 108.15 | 110.2 | 148.9 Thousand |
| 02 May, 2008 | 110.8 | 113.0 | 109.55 | 109.95 | 108.18 Thousand |
| 30 Apr, 2008 | 110.9 | 111.75 | 108.1 | 109.25 | 171.97 Thousand |
| 29 Apr, 2008 | 110.0 | 114.4 | 107.4 | 109.0 | 177.13 Thousand |
| 28 Apr, 2008 | 114.35 | 116.0 | 107.1 | 109.85 | 146.5 Thousand |
| 25 Apr, 2008 | 114.45 | 119.0 | 111.15 | 112.0 | 190.08 Thousand |
ACMESOLAR
ACTIVEINFR-SM
ACUTAAS
ACEINTEG
ACI
ACL